H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 120.0 120.0 120.0 120.0 221.00
17 Feb, 2025 117.0 117.0 117.0 117.0 61.00
14 Feb, 2025 119.0 119.0 119.0 119.0 93.00
13 Feb, 2025 120.0 120.0 120.0 120.0 86.00
12 Feb, 2025 117.0 117.0 117.0 117.0 -
11 Feb, 2025 111.0 117.0 111.0 117.0 7.00
10 Feb, 2025 112.0 118.0 112.0 118.0 5.00
07 Feb, 2025 118.0 118.0 118.0 118.0 3.00
06 Feb, 2025 118.0 118.0 118.0 118.0 1.00
05 Feb, 2025 118.0 120.0 118.0 120.0 167.00