H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 118.0 118.0 118.0 118.0 20.00
03 Feb, 2025 110.0 118.0 110.0 118.0 36.00
31 Jan, 2025 110.0 114.0 110.0 114.0 10.00
30 Jan, 2025 114.0 114.0 114.0 114.0 -
29 Jan, 2025 114.0 114.0 114.0 114.0 28.00
28 Jan, 2025 114.0 114.0 114.0 114.0 -
27 Jan, 2025 109.0 114.0 109.0 114.0 25.00
24 Jan, 2025 114.0 114.0 114.0 114.0 10.00
23 Jan, 2025 111.0 114.0 111.0 114.0 156.00
22 Jan, 2025 115.0 115.0 115.0 115.0 38.00