H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 112.0 112.0 112.0 112.0 25.00
06 Jan, 2025 110.0 114.0 110.0 114.0 217.00
03 Jan, 2025 108.0 120.0 108.0 120.0 128.00
02 Jan, 2025 114.0 114.0 114.0 114.0 2.00
31 Dec, 2024 115.0 115.0 115.0 115.0 1.00
30 Dec, 2024 113.0 113.0 113.0 113.0 132.00
27 Dec, 2024 108.0 114.0 108.0 114.0 188.00
24 Dec, 2024 109.0 109.0 109.0 109.0 41.00
23 Dec, 2024 108.0 113.0 108.0 113.0 28.00
20 Dec, 2024 116.0 116.0 116.0 116.0 -