H&K AG (MLHK.PA)
EUR 160.0
(6.67%)
EUR 160.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 59.00 |
| 18 Dec, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 30.00 |
| 17 Dec, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 130.00 |
| 16 Dec, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 12.00 |
| 13 Dec, 2024 | 107.0 | 110.0 | 107.0 | 110.0 | 52.00 |
| 12 Dec, 2024 | 108.0 | 113.0 | 108.0 | 113.0 | 12.00 |
| 11 Dec, 2024 | 107.0 | 114.0 | 107.0 | 114.0 | 92.00 |
| 10 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 51.00 |
| 09 Dec, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 227.00 |
| 06 Dec, 2024 | 110.0 | 115.0 | 110.0 | 115.0 | 19.00 |
FALABELLA
CXAI
NXS
5976
600192
3521