H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 115.0 115.0 115.0 115.0 1085.00
20 Jan, 2025 114.0 114.0 114.0 114.0 100.00
17 Jan, 2025 111.0 111.0 111.0 111.0 10.00
16 Jan, 2025 114.0 114.0 114.0 114.0 3.00
15 Jan, 2025 114.0 114.0 114.0 114.0 42.00
14 Jan, 2025 114.0 114.0 114.0 114.0 55.00
13 Jan, 2025 110.0 110.0 110.0 110.0 26.00
10 Jan, 2025 109.0 114.0 109.0 114.0 203.00
09 Jan, 2025 109.0 109.0 109.0 109.0 117.00
08 Jan, 2025 114.0 114.0 114.0 114.0 17.00