H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 110.0 110.0 110.0 110.0 2.00
20 Nov, 2024 112.0 112.0 112.0 112.0 1.00
19 Nov, 2024 115.0 115.0 104.0 104.0 17.00
18 Nov, 2024 115.0 115.0 115.0 115.0 104.00
15 Nov, 2024 104.0 112.0 104.0 112.0 23.00
14 Nov, 2024 104.0 104.0 104.0 104.0 11.00
13 Nov, 2024 103.0 109.0 103.0 109.0 67.00
12 Nov, 2024 109.0 110.0 109.0 110.0 6.00
11 Nov, 2024 110.0 110.0 107.0 107.0 52.00
08 Nov, 2024 110.0 110.0 110.0 110.0 38.00