H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 119.0 119.0 119.0 119.0 -
23 Oct, 2024 111.0 119.0 111.0 119.0 15.00
22 Oct, 2024 113.0 119.0 113.0 119.0 22.00
21 Oct, 2024 119.0 119.0 118.0 118.0 56.00
18 Oct, 2024 119.0 119.0 119.0 119.0 9.00
17 Oct, 2024 108.0 118.0 108.0 118.0 59.00
16 Oct, 2024 115.0 119.0 115.0 119.0 47.00
15 Oct, 2024 115.0 120.0 115.0 120.0 18.00
14 Oct, 2024 119.0 120.0 119.0 120.0 165.00
11 Oct, 2024 118.0 118.0 118.0 118.0 31.00