H&K AG (MLHK.PA)
EUR 160.0
(6.67%)
EUR 160.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 14.00 |
| 09 Oct, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 7.00 |
| 08 Oct, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 25.00 |
| 07 Oct, 2024 | 118.0 | 118.0 | 107.0 | 107.0 | 146.00 |
| 04 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 160.00 |
| 03 Oct, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 85.00 |
| 02 Oct, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 15.00 |
| 01 Oct, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 22.00 |
| 30 Sep, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 8.00 |
| 27 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
FALABELLA
CXAI
NXS
5976
600192
3521