H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 153.0 153.0 153.0 153.0 50.00
14 Apr, 2025 145.0 145.0 145.0 145.0 248.00
11 Apr, 2025 133.0 133.0 133.0 133.0 69.00
10 Apr, 2025 134.0 134.0 134.0 134.0 429.00
09 Apr, 2025 166.0 166.0 154.0 154.0 256.00
08 Apr, 2025 155.0 155.0 155.0 155.0 396.00
07 Apr, 2025 155.0 155.0 155.0 155.0 -
04 Apr, 2025 165.0 165.0 155.0 155.0 69.00
03 Apr, 2025 155.0 155.0 155.0 155.0 91.00
02 Apr, 2025 155.0 155.0 155.0 155.0 104.00