H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 99.5 99.5 99.5 99.5 -
14 Nov, 2023 99.5 99.5 99.5 99.5 -
13 Nov, 2023 99.5 99.5 99.5 99.5 -
10 Nov, 2023 99.5 99.5 99.5 99.5 25.00
09 Nov, 2023 99.5 99.5 99.5 99.5 -
08 Nov, 2023 99.5 99.5 99.5 99.5 -
07 Nov, 2023 99.5 99.5 99.5 99.5 -
06 Nov, 2023 99.5 99.5 99.5 99.5 -
03 Nov, 2023 99.5 99.5 99.5 99.5 -
02 Nov, 2023 99.5 99.5 99.5 99.5 13.00