H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 99.0 99.0 99.0 99.0 -
28 Nov, 2023 99.0 99.0 99.0 99.0 -
27 Nov, 2023 99.0 99.0 99.0 99.0 3.00
24 Nov, 2023 99.0 99.0 99.0 99.0 3.00
23 Nov, 2023 96.0 100.0 96.0 100.0 30.00
22 Nov, 2023 96.0 96.0 96.0 96.0 4.00
21 Nov, 2023 100.0 100.0 100.0 100.0 -
20 Nov, 2023 100.0 100.0 100.0 100.0 4.00
17 Nov, 2023 98.0 98.0 98.0 98.0 1.00
16 Nov, 2023 99.5 99.5 99.5 99.5 -