H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 98.0 98.0 98.0 98.0 54.00
28 Dec, 2023 94.5 94.5 94.5 94.5 40.00
27 Dec, 2023 98.0 98.0 98.0 98.0 9.00
22 Dec, 2023 98.0 98.0 89.0 89.0 36.00
21 Dec, 2023 98.0 98.0 98.0 98.0 6.00
20 Dec, 2023 89.0 89.0 89.0 89.0 51.00
19 Dec, 2023 99.0 99.0 99.0 99.0 -
18 Dec, 2023 99.0 99.0 99.0 99.0 -
15 Dec, 2023 99.0 99.0 99.0 99.0 -
14 Dec, 2023 99.0 99.0 99.0 99.0 -