H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 100.0 100.0 100.0 100.0 112.00
12 Jan, 2024 98.0 98.0 98.0 98.0 26.00
11 Jan, 2024 99.0 99.0 99.0 99.0 32.00
10 Jan, 2024 94.5 94.5 89.0 89.0 95.00
09 Jan, 2024 99.0 99.0 99.0 99.0 25.00
08 Jan, 2024 99.0 99.0 92.5 92.5 136.00
05 Jan, 2024 99.0 99.0 99.0 99.0 -
04 Jan, 2024 99.0 99.0 99.0 99.0 12.00
03 Jan, 2024 98.0 98.0 98.0 98.0 14.00
02 Jan, 2024 98.0 98.0 98.0 98.0 18.00