H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 89.5 99.0 89.5 99.0 4.00
12 Dec, 2023 99.0 99.0 99.0 99.0 10.00
11 Dec, 2023 79.5 79.5 79.5 79.5 20.00
08 Dec, 2023 99.0 99.0 99.0 99.0 2.00
07 Dec, 2023 99.0 99.0 99.0 99.0 -
06 Dec, 2023 99.0 99.0 99.0 99.0 -
05 Dec, 2023 95.0 99.0 95.0 99.0 20.00
04 Dec, 2023 99.0 99.0 99.0 99.0 3.00
01 Dec, 2023 99.0 99.0 99.0 99.0 -
30 Nov, 2023 99.0 99.0 99.0 99.0 -