H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 96.0 96.0 96.0 96.0 51.00
31 Oct, 2023 99.5 99.5 99.5 99.5 -
30 Oct, 2023 96.0 99.5 96.0 99.5 22.00
27 Oct, 2023 100.0 100.0 100.0 100.0 -
26 Oct, 2023 100.0 100.0 100.0 100.0 -
25 Oct, 2023 100.0 100.0 100.0 100.0 15.00
24 Oct, 2023 100.0 100.0 100.0 100.0 6.00
23 Oct, 2023 100.0 100.0 100.0 100.0 -
20 Oct, 2023 100.0 100.0 100.0 100.0 2.00
19 Oct, 2023 97.0 97.0 96.0 96.0 12.00