H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 96.0 99.5 96.0 99.5 16.00
17 Oct, 2023 100.0 100.0 100.0 100.0 -
16 Oct, 2023 100.0 100.0 100.0 100.0 -
13 Oct, 2023 100.0 100.0 100.0 100.0 -
12 Oct, 2023 100.0 100.0 100.0 100.0 75.00
11 Oct, 2023 100.0 100.0 100.0 100.0 -
10 Oct, 2023 100.0 100.0 100.0 100.0 5.00
09 Oct, 2023 99.5 99.5 99.5 99.5 10.00
06 Oct, 2023 100.0 100.0 100.0 100.0 -
05 Oct, 2023 100.0 100.0 100.0 100.0 -