H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 100.0 100.0 100.0 100.0 42.00
03 Oct, 2023 100.0 100.0 96.0 96.0 41.00
02 Oct, 2023 100.0 100.0 100.0 100.0 6.00
29 Sep, 2023 100.0 100.0 100.0 100.0 6.00
28 Sep, 2023 99.0 99.0 99.0 99.0 9.00
27 Sep, 2023 99.0 99.0 99.0 99.0 3.00
26 Sep, 2023 100.0 100.0 100.0 100.0 10.00
25 Sep, 2023 100.0 100.0 96.0 96.0 47.00
22 Sep, 2023 96.0 96.0 96.0 96.0 30.00
21 Sep, 2023 100.0 100.0 100.0 100.0 3.00