MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.59 | 4.71 | 4.59 | 4.71 | 5032.00 |
| 20 Jan, 2025 | 4.79 | 4.81 | 4.55 | 4.59 | 14.42 Thousand |
| 17 Jan, 2025 | 4.67 | 5.13 | 4.64 | 4.78 | 28.76 Thousand |
| 16 Jan, 2025 | 4.43 | 4.7 | 4.43 | 4.64 | 8424.00 |
| 15 Jan, 2025 | 4.64 | 4.68 | 4.22 | 4.39 | 18.5 Thousand |
| 14 Jan, 2025 | 4.65 | 4.72 | 4.63 | 4.64 | 8952.00 |
| 13 Jan, 2025 | 4.7 | 4.7 | 4.65 | 4.65 | 3540.00 |
| 10 Jan, 2025 | 4.81 | 4.88 | 4.68 | 4.7 | 12.36 Thousand |
| 09 Jan, 2025 | 4.95 | 4.97 | 4.84 | 4.84 | 2251.00 |
| 08 Jan, 2025 | 5.05 | 5.05 | 4.86 | 4.97 | 5783.00 |
NGE
DTGHF
2357
TRENT
033100
SEKEY