MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.15 | 5.15 | 5.0 | 5.06 | 12.64 Thousand |
| 18 Dec, 2024 | 5.01 | 5.19 | 5.01 | 5.13 | 10.5 Thousand |
| 17 Dec, 2024 | 4.86 | 5.28 | 4.68 | 5.0 | 36.41 Thousand |
| 16 Dec, 2024 | 5.03 | 5.03 | 4.35 | 4.89 | 76.47 Thousand |
| 13 Dec, 2024 | 5.2 | 5.68 | 5.16 | 5.18 | 50.43 Thousand |
| 12 Dec, 2024 | 4.98 | 5.97 | 4.93 | 5.2 | 169.4 Thousand |
| 11 Dec, 2024 | 4.18 | 4.94 | 4.18 | 4.88 | 81.22 Thousand |
| 10 Dec, 2024 | 4.07 | 4.18 | 4.06 | 4.14 | 25.13 Thousand |
| 09 Dec, 2024 | 3.98 | 4.08 | 3.96 | 4.05 | 28.99 Thousand |
| 06 Dec, 2024 | 3.57 | 3.98 | 3.57 | 3.96 | 45.27 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY