MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.75 | 3.78 | 3.75 | 3.78 | 858.00 |
| 12 May, 2025 | 3.72 | 3.75 | 3.7 | 3.74 | 804.00 |
| 09 May, 2025 | 3.68 | 3.72 | 3.68 | 3.69 | 8809.00 |
| 08 May, 2025 | 3.7 | 3.75 | 3.68 | 3.72 | 3992.00 |
| 07 May, 2025 | 3.62 | 3.7 | 3.62 | 3.7 | 7787.00 |
| 06 May, 2025 | 3.7 | 3.73 | 3.58 | 3.69 | 13.77 Thousand |
| 05 May, 2025 | 3.88 | 3.88 | 3.68 | 3.72 | 23.16 Thousand |
| 02 May, 2025 | 3.73 | 3.91 | 3.73 | 3.84 | 11.82 Thousand |
| 30 Apr, 2025 | 4.05 | 4.27 | 3.67 | 3.73 | 46.7 Thousand |
| 29 Apr, 2025 | 3.98 | 4.01 | 3.95 | 3.98 | 6835.00 |
NGE
DTGHF
2357
TRENT
033100
SEKEY