MEMSCAP, S.A. (MEMS.PA)
EUR 4.0
(1.91%)
EUR 4.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.05 | 3.35 | 3.0 | 3.34 | 39.91 Thousand |
| 04 Apr, 2025 | 3.75 | 3.75 | 3.38 | 3.48 | 32.65 Thousand |
| 03 Apr, 2025 | 3.9 | 3.91 | 3.7 | 3.75 | 21.97 Thousand |
| 02 Apr, 2025 | 4.13 | 4.13 | 3.9 | 3.9 | 20.62 Thousand |
| 01 Apr, 2025 | 4.05 | 4.14 | 4.05 | 4.11 | 3248.00 |
| 31 Mar, 2025 | 4.22 | 4.22 | 4.02 | 4.05 | 18.76 Thousand |
| 28 Mar, 2025 | 4.19 | 4.28 | 4.05 | 4.22 | 27.33 Thousand |
| 27 Mar, 2025 | 4.04 | 4.3 | 4.04 | 4.2 | 23.48 Thousand |
| 26 Mar, 2025 | 4.2 | 4.2 | 4.06 | 4.08 | 12.78 Thousand |
| 25 Mar, 2025 | 4.0 | 4.2 | 3.96 | 4.19 | 18.99 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY