MEMSCAP, S.A. (MEMS.PA)
EUR 3.83
(5.08%)
EUR 3.83
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.68 | 3.99 | 3.68 | 3.83 | 31.02 Thousand |
| 14 Apr, 2025 | 3.58 | 3.7 | 3.5 | 3.68 | 4134.00 |
| 11 Apr, 2025 | 3.5 | 3.52 | 3.43 | 3.52 | 12.83 Thousand |
| 10 Apr, 2025 | 3.7 | 3.78 | 3.48 | 3.48 | 15.68 Thousand |
| 09 Apr, 2025 | 3.48 | 3.48 | 3.4 | 3.42 | 11.43 Thousand |
| 08 Apr, 2025 | 3.39 | 3.56 | 3.35 | 3.55 | 29.88 Thousand |
| 07 Apr, 2025 | 3.05 | 3.35 | 3.0 | 3.34 | 39.91 Thousand |
| 04 Apr, 2025 | 3.75 | 3.75 | 3.38 | 3.48 | 32.65 Thousand |
| 03 Apr, 2025 | 3.9 | 3.91 | 3.7 | 3.75 | 21.97 Thousand |
| 02 Apr, 2025 | 4.13 | 4.13 | 3.9 | 3.9 | 20.62 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY