MEMSCAP, S.A. (MEMS.PA)
EUR 4.0
(1.91%)
EUR 4.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.5 | 4.6 | 4.28 | 4.33 | 32.53 Thousand |
| 07 Mar, 2025 | 4.72 | 4.73 | 4.25 | 4.46 | 43.31 Thousand |
| 06 Mar, 2025 | 4.31 | 4.72 | 4.0 | 4.64 | 110.31 Thousand |
| 05 Mar, 2025 | 4.69 | 4.8 | 4.22 | 4.28 | 96.32 Thousand |
| 04 Mar, 2025 | 3.65 | 5.11 | 3.63 | 4.65 | 317.13 Thousand |
| 03 Mar, 2025 | 3.5 | 3.65 | 3.5 | 3.59 | 27.91 Thousand |
| 28 Feb, 2025 | 3.38 | 3.62 | 3.34 | 3.5 | 39.67 Thousand |
| 27 Feb, 2025 | 3.47 | 3.5 | 3.37 | 3.44 | 21.87 Thousand |
| 26 Feb, 2025 | 3.46 | 3.5 | 3.46 | 3.5 | 12.58 Thousand |
| 25 Feb, 2025 | 3.61 | 3.65 | 3.43 | 3.43 | 19.87 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY