MEMSCAP, S.A. (MEMS.PA)
EUR 5.13
(2.6%)
EUR 5.13
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.8 | 3.8 | 3.6 | 3.65 | 5879.00 |
| 18 Nov, 2024 | 3.66 | 3.87 | 3.66 | 3.8 | 7543.00 |
| 15 Nov, 2024 | 3.6 | 3.7 | 3.55 | 3.7 | 8380.00 |
| 14 Nov, 2024 | 3.6 | 3.6 | 3.52 | 3.59 | 20.92 Thousand |
| 13 Nov, 2024 | 3.88 | 3.88 | 3.6 | 3.63 | 14.19 Thousand |
| 12 Nov, 2024 | 3.96 | 3.97 | 3.83 | 3.9 | 11.72 Thousand |
| 11 Nov, 2024 | 4.04 | 4.05 | 3.93 | 3.97 | 8802.00 |
| 08 Nov, 2024 | 4.0 | 4.05 | 4.0 | 4.04 | 5754.00 |
| 07 Nov, 2024 | 4.08 | 4.09 | 3.99 | 4.0 | 11.47 Thousand |
| 06 Nov, 2024 | 4.14 | 4.17 | 4.02 | 4.07 | 9020.00 |
NGE
DTGHF
2357
TRENT
033100
SEKEY