MEMSCAP, S.A. (MEMS.PA)
EUR 5.13
(2.6%)
EUR 5.13
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.12 | 4.14 | 4.08 | 4.13 | 4602.00 |
| 04 Nov, 2024 | 4.0 | 4.18 | 4.0 | 4.1 | 14.52 Thousand |
| 01 Nov, 2024 | 3.69 | 4.04 | 3.69 | 3.96 | 10.88 Thousand |
| 31 Oct, 2024 | 3.7 | 3.7 | 3.56 | 3.69 | 7587.00 |
| 30 Oct, 2024 | 3.75 | 3.76 | 3.52 | 3.68 | 37.06 Thousand |
| 29 Oct, 2024 | 3.52 | 3.86 | 3.52 | 3.77 | 65.04 Thousand |
| 28 Oct, 2024 | 4.04 | 4.09 | 4.0 | 4.06 | 11.02 Thousand |
| 25 Oct, 2024 | 4.19 | 4.24 | 4.14 | 4.2 | 12.35 Thousand |
| 24 Oct, 2024 | 4.17 | 4.21 | 4.12 | 4.2 | 14.44 Thousand |
| 23 Oct, 2024 | 4.09 | 4.23 | 4.09 | 4.14 | 12.73 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY