MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.02 | 7.08 | 6.68 | 6.7 | 47.56 Thousand |
| 24 Jan, 2024 | 7.26 | 7.38 | 6.78 | 6.98 | 119.66 Thousand |
| 23 Jan, 2024 | 7.2 | 7.2 | 7.0 | 7.12 | 20.86 Thousand |
| 22 Jan, 2024 | 7.08 | 7.26 | 7.0 | 7.08 | 35.59 Thousand |
| 19 Jan, 2024 | 7.14 | 7.24 | 6.8 | 6.88 | 38.5 Thousand |
| 18 Jan, 2024 | 6.7 | 7.16 | 6.7 | 7.04 | 33.68 Thousand |
| 17 Jan, 2024 | 6.66 | 6.8 | 6.32 | 6.68 | 52.89 Thousand |
| 16 Jan, 2024 | 6.9 | 6.98 | 6.7 | 6.8 | 37.52 Thousand |
| 15 Jan, 2024 | 7.2 | 7.26 | 6.82 | 6.98 | 54.02 Thousand |
| 12 Jan, 2024 | 6.8 | 7.34 | 6.8 | 7.16 | 76.64 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY