MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.7 | 8.06 | 7.62 | 7.82 | 44.31 Thousand |
| 07 Feb, 2024 | 7.6 | 7.68 | 7.42 | 7.54 | 47.67 Thousand |
| 06 Feb, 2024 | 8.36 | 8.36 | 7.6 | 7.62 | 122.78 Thousand |
| 05 Feb, 2024 | 8.02 | 8.32 | 7.9 | 8.32 | 112.55 Thousand |
| 02 Feb, 2024 | 7.74 | 7.98 | 7.74 | 7.9 | 47.65 Thousand |
| 01 Feb, 2024 | 7.8 | 7.9 | 7.58 | 7.78 | 53.88 Thousand |
| 31 Jan, 2024 | 7.44 | 7.9 | 7.32 | 7.9 | 88.96 Thousand |
| 30 Jan, 2024 | 7.52 | 7.58 | 7.3 | 7.44 | 103.03 Thousand |
| 29 Jan, 2024 | 7.1 | 7.5 | 7.1 | 7.48 | 139.23 Thousand |
| 26 Jan, 2024 | 6.7 | 6.84 | 6.58 | 6.82 | 30.6 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY