MEMSCAP, S.A. (MEMS.PA)
EUR 5.13
(2.6%)
EUR 5.13
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.28 | 5.5 | 5.28 | 5.32 | 35.13 Thousand |
| 15 Sep, 2023 | 5.52 | 5.66 | 5.16 | 5.36 | 70.93 Thousand |
| 14 Sep, 2023 | 5.88 | 5.96 | 5.5 | 5.56 | 50.86 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY