MEMSCAP, S.A. (MEMS.PA)
EUR 5.13
(2.6%)
EUR 5.13
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.1 | 4.2 | 4.07 | 4.19 | 9863.00 |
| 07 Oct, 2024 | 4.22 | 4.25 | 4.06 | 4.14 | 15.68 Thousand |
| 04 Oct, 2024 | 4.25 | 4.3 | 4.14 | 4.3 | 16.07 Thousand |
| 03 Oct, 2024 | 4.36 | 4.36 | 4.12 | 4.25 | 14.58 Thousand |
| 02 Oct, 2024 | 4.4 | 4.62 | 4.32 | 4.36 | 7941.00 |
| 01 Oct, 2024 | 4.6 | 4.62 | 4.18 | 4.42 | 15.93 Thousand |
| 30 Sep, 2024 | 4.6 | 4.85 | 4.45 | 4.63 | 40.41 Thousand |
| 27 Sep, 2024 | 4.12 | 4.53 | 4.12 | 4.53 | 30.76 Thousand |
| 26 Sep, 2024 | 4.03 | 4.23 | 4.03 | 4.21 | 32.95 Thousand |
| 25 Sep, 2024 | 4.16 | 4.18 | 4.02 | 4.04 | 23.69 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY