MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.48 | 3.5 | 3.4 | 3.41 | 25.31 Thousand |
| 03 Feb, 2025 | 3.53 | 3.67 | 3.5 | 3.5 | 23.76 Thousand |
| 31 Jan, 2025 | 3.88 | 3.89 | 3.51 | 3.64 | 37.06 Thousand |
| 30 Jan, 2025 | 3.93 | 4.0 | 3.8 | 3.86 | 16.72 Thousand |
| 29 Jan, 2025 | 3.92 | 4.05 | 3.91 | 3.93 | 18.66 Thousand |
| 28 Jan, 2025 | 3.7 | 4.0 | 3.55 | 3.89 | 106.45 Thousand |
| 27 Jan, 2025 | 4.36 | 4.41 | 4.28 | 4.32 | 20.19 Thousand |
| 24 Jan, 2025 | 4.46 | 4.55 | 4.46 | 4.46 | 6037.00 |
| 23 Jan, 2025 | 4.5 | 4.53 | 4.47 | 4.47 | 6001.00 |
| 22 Jan, 2025 | 4.72 | 4.74 | 4.39 | 4.51 | 11.17 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY