MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.84 | 5.06 | 4.84 | 4.99 | 17.67 Thousand |
| 06 Jan, 2025 | 5.04 | 5.09 | 4.66 | 4.8 | 23.42 Thousand |
| 03 Jan, 2025 | 5.1 | 5.13 | 4.97 | 5.04 | 10.96 Thousand |
| 02 Jan, 2025 | 5.1 | 5.2 | 5.07 | 5.1 | 9707.00 |
| 31 Dec, 2024 | 4.83 | 5.07 | 4.82 | 5.06 | 15.99 Thousand |
| 30 Dec, 2024 | 4.64 | 4.82 | 4.64 | 4.82 | 17 Thousand |
| 27 Dec, 2024 | 4.72 | 4.72 | 4.64 | 4.66 | 6516.00 |
| 24 Dec, 2024 | 4.65 | 4.72 | 4.63 | 4.72 | 6854.00 |
| 23 Dec, 2024 | 4.75 | 4.75 | 4.58 | 4.66 | 17.96 Thousand |
| 20 Dec, 2024 | 5.06 | 5.08 | 4.81 | 4.83 | 18.79 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY