MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.4 | 3.57 | 3.39 | 3.57 | 15.74 Thousand |
| 04 Dec, 2024 | 3.37 | 3.75 | 3.25 | 3.4 | 91.71 Thousand |
| 03 Dec, 2024 | 2.92 | 3.2 | 2.9 | 3.14 | 38 Thousand |
| 02 Dec, 2024 | 3.02 | 3.02 | 2.86 | 2.94 | 15.34 Thousand |
| 29 Nov, 2024 | 3.2 | 3.2 | 3.04 | 3.06 | 17.57 Thousand |
| 28 Nov, 2024 | 3.35 | 3.37 | 3.02 | 3.22 | 48.33 Thousand |
| 27 Nov, 2024 | 3.35 | 3.39 | 3.24 | 3.32 | 24.16 Thousand |
| 26 Nov, 2024 | 3.45 | 3.45 | 3.34 | 3.37 | 2461.00 |
| 25 Nov, 2024 | 3.38 | 3.54 | 3.38 | 3.45 | 13.51 Thousand |
| 22 Nov, 2024 | 3.45 | 3.57 | 3.37 | 3.38 | 17.81 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY