MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.82 | 5.82 | 5.4 | 5.42 | 36.25 Thousand |
| 18 Jun, 2024 | 5.68 | 6.08 | 5.34 | 5.87 | 97.38 Thousand |
| 17 Jun, 2024 | 5.85 | 5.94 | 5.21 | 5.48 | 167.34 Thousand |
| 14 Jun, 2024 | 6.7 | 6.79 | 5.52 | 6.07 | 127.36 Thousand |
| 13 Jun, 2024 | 7.3 | 7.31 | 6.6 | 6.7 | 50.06 Thousand |
| 12 Jun, 2024 | 7.1 | 7.35 | 7.04 | 7.3 | 9148.00 |
| 11 Jun, 2024 | 7.24 | 7.48 | 7.1 | 7.1 | 20.71 Thousand |
| 10 Jun, 2024 | 7.6 | 7.6 | 7.2 | 7.25 | 21.08 Thousand |
| 07 Jun, 2024 | 7.18 | 7.79 | 7.18 | 7.55 | 32.96 Thousand |
| 06 Jun, 2024 | 7.4 | 7.5 | 6.86 | 7.16 | 21.5 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY