MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.57 | 7.57 | 7.32 | 7.47 | 12.15 Thousand |
| 21 May, 2024 | 7.8 | 7.8 | 7.5 | 7.66 | 17.22 Thousand |
| 20 May, 2024 | 7.76 | 7.91 | 7.7 | 7.79 | 8919.00 |
| 17 May, 2024 | 7.95 | 7.98 | 7.68 | 7.73 | 14.61 Thousand |
| 16 May, 2024 | 7.9 | 7.94 | 7.79 | 7.88 | 17 Thousand |
| 15 May, 2024 | 7.65 | 7.89 | 7.65 | 7.75 | 7598.00 |
| 14 May, 2024 | 7.82 | 7.96 | 7.58 | 7.64 | 15.75 Thousand |
| 13 May, 2024 | 7.68 | 7.9 | 7.54 | 7.82 | 21.4 Thousand |
| 10 May, 2024 | 7.21 | 7.86 | 7.21 | 7.66 | 38.72 Thousand |
| 09 May, 2024 | 7.6 | 7.6 | 7.2 | 7.27 | 69.23 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY