MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.25 | 7.41 | 7.25 | 7.37 | 11.23 Thousand |
| 04 Jun, 2024 | 7.16 | 7.36 | 7.1 | 7.25 | 13.75 Thousand |
| 03 Jun, 2024 | 7.42 | 7.44 | 6.86 | 7.2 | 55.91 Thousand |
| 31 May, 2024 | 7.55 | 7.6 | 7.45 | 7.54 | 5572.00 |
| 30 May, 2024 | 7.49 | 7.55 | 7.32 | 7.55 | 15.3 Thousand |
| 29 May, 2024 | 7.55 | 7.61 | 7.37 | 7.5 | 15.12 Thousand |
| 28 May, 2024 | 7.6 | 7.8 | 7.46 | 7.55 | 18.28 Thousand |
| 27 May, 2024 | 7.51 | 7.66 | 7.43 | 7.6 | 6106.00 |
| 24 May, 2024 | 7.66 | 7.66 | 7.4 | 7.51 | 5277.00 |
| 23 May, 2024 | 7.45 | 7.79 | 7.4 | 7.59 | 19.92 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY