MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.25 | 7.8 | 7.18 | 7.37 | 88.51 Thousand |
| 02 Jul, 2024 | 6.2 | 7.13 | 6.2 | 7.04 | 86.93 Thousand |
| 01 Jul, 2024 | 5.61 | 6.66 | 5.61 | 6.13 | 81.02 Thousand |
| 28 Jun, 2024 | 5.57 | 5.73 | 5.22 | 5.43 | 32.44 Thousand |
| 27 Jun, 2024 | 5.28 | 5.75 | 5.24 | 5.5 | 47.44 Thousand |
| 26 Jun, 2024 | 5.45 | 5.54 | 5.21 | 5.24 | 21.22 Thousand |
| 25 Jun, 2024 | 5.71 | 5.72 | 5.41 | 5.41 | 24.05 Thousand |
| 24 Jun, 2024 | 5.4 | 5.93 | 5.0 | 5.71 | 53.96 Thousand |
| 21 Jun, 2024 | 5.49 | 5.65 | 5.45 | 5.46 | 23.96 Thousand |
| 20 Jun, 2024 | 5.4 | 5.57 | 5.12 | 5.49 | 38.01 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY