MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.36 | 6.59 | 6.36 | 6.41 | 9119.00 |
| 30 Jul, 2024 | 6.8 | 6.8 | 6.12 | 6.36 | 60.53 Thousand |
| 29 Jul, 2024 | 7.15 | 7.15 | 7.0 | 7.12 | 7539.00 |
| 26 Jul, 2024 | 6.71 | 7.16 | 6.71 | 7.12 | 22.71 Thousand |
| 25 Jul, 2024 | 6.94 | 6.94 | 6.63 | 6.73 | 13.92 Thousand |
| 24 Jul, 2024 | 6.92 | 6.95 | 6.81 | 6.95 | 8081.00 |
| 23 Jul, 2024 | 7.03 | 7.04 | 6.91 | 6.92 | 5819.00 |
| 22 Jul, 2024 | 7.16 | 7.16 | 6.97 | 7.0 | 13.86 Thousand |
| 19 Jul, 2024 | 7.25 | 7.27 | 7.03 | 7.16 | 19.46 Thousand |
| 18 Jul, 2024 | 6.78 | 7.35 | 6.6 | 7.3 | 36.96 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY