MEMSCAP, S.A. (MEMS.PA)

EUR 3.84

(2.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6.26 6.4 6.26 6.4 8746.00
28 Aug, 2024 6.26 6.31 6.19 6.26 2201.00
27 Aug, 2024 6.35 6.36 6.19 6.23 2370.00
26 Aug, 2024 6.34 6.38 6.3 6.34 1170.00
23 Aug, 2024 6.6 6.6 6.11 6.34 7495.00
22 Aug, 2024 6.52 6.62 6.41 6.5 9951.00
21 Aug, 2024 6.4 6.6 6.4 6.52 10.86 Thousand
20 Aug, 2024 6.29 6.48 6.16 6.39 9107.00
19 Aug, 2024 6.0 6.29 5.82 6.25 15.82 Thousand
16 Aug, 2024 5.91 6.0 5.91 5.99 3086.00