MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.03 | 4.23 | 4.03 | 4.21 | 32.95 Thousand |
| 25 Sep, 2024 | 4.16 | 4.18 | 4.02 | 4.04 | 23.69 Thousand |
| 24 Sep, 2024 | 4.36 | 4.41 | 4.11 | 4.21 | 29.42 Thousand |
| 23 Sep, 2024 | 4.38 | 4.5 | 4.38 | 4.39 | 10.59 Thousand |
| 20 Sep, 2024 | 4.65 | 4.66 | 4.32 | 4.51 | 12.05 Thousand |
| 19 Sep, 2024 | 4.68 | 4.69 | 4.61 | 4.65 | 8382.00 |
| 18 Sep, 2024 | 4.66 | 4.71 | 4.63 | 4.64 | 4494.00 |
| 17 Sep, 2024 | 4.71 | 4.73 | 4.66 | 4.66 | 10.23 Thousand |
| 16 Sep, 2024 | 4.68 | 4.72 | 4.61 | 4.66 | 6450.00 |
| 13 Sep, 2024 | 4.62 | 4.82 | 4.62 | 4.74 | 10.14 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY