MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.17 | 4.21 | 4.12 | 4.2 | 14.44 Thousand |
| 23 Oct, 2024 | 4.09 | 4.23 | 4.09 | 4.14 | 12.73 Thousand |
| 22 Oct, 2024 | 4.1 | 4.1 | 3.95 | 4.09 | 24.54 Thousand |
| 21 Oct, 2024 | 3.99 | 4.15 | 3.99 | 4.1 | 16.23 Thousand |
| 18 Oct, 2024 | 4.0 | 4.25 | 3.99 | 4.11 | 8104.00 |
| 17 Oct, 2024 | 3.86 | 4.03 | 3.81 | 3.96 | 13.26 Thousand |
| 16 Oct, 2024 | 4.0 | 4.0 | 3.81 | 3.9 | 25.52 Thousand |
| 15 Oct, 2024 | 4.11 | 4.18 | 4.01 | 4.04 | 10.91 Thousand |
| 14 Oct, 2024 | 4.28 | 4.3 | 4.03 | 4.11 | 13.11 Thousand |
| 11 Oct, 2024 | 4.25 | 4.33 | 4.16 | 4.32 | 5747.00 |
NGE
DTGHF
2357
TRENT
033100
SEKEY