MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.92 | 5.1 | 4.6 | 4.65 | 25 Thousand |
| 11 Sep, 2024 | 5.06 | 5.07 | 4.9 | 4.99 | 16.57 Thousand |
| 10 Sep, 2024 | 5.0 | 5.18 | 4.91 | 5.08 | 16.1 Thousand |
| 09 Sep, 2024 | 5.4 | 5.45 | 4.86 | 5.05 | 71.17 Thousand |
| 06 Sep, 2024 | 5.79 | 5.79 | 5.64 | 5.67 | 4627.00 |
| 05 Sep, 2024 | 5.72 | 5.8 | 5.64 | 5.71 | 6485.00 |
| 04 Sep, 2024 | 5.92 | 5.92 | 5.64 | 5.7 | 23.11 Thousand |
| 03 Sep, 2024 | 5.94 | 6.07 | 5.9 | 5.94 | 6633.00 |
| 02 Sep, 2024 | 6.78 | 6.78 | 5.8 | 6.0 | 43.3 Thousand |
| 30 Aug, 2024 | 6.39 | 6.62 | 6.39 | 6.54 | 6812.00 |
NGE
DTGHF
2357
TRENT
033100
SEKEY