MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.9 | 5.98 | 5.8 | 5.91 | 4305.00 |
| 14 Aug, 2024 | 6.05 | 6.09 | 5.9 | 5.9 | 5409.00 |
| 13 Aug, 2024 | 6.06 | 6.1 | 5.9 | 5.93 | 13.37 Thousand |
| 12 Aug, 2024 | 6.08 | 6.11 | 6.01 | 6.06 | 7092.00 |
| 09 Aug, 2024 | 6.16 | 6.28 | 6.04 | 6.11 | 5510.00 |
| 08 Aug, 2024 | 6.24 | 6.25 | 6.07 | 6.16 | 4241.00 |
| 07 Aug, 2024 | 6.14 | 6.42 | 6.14 | 6.33 | 6113.00 |
| 06 Aug, 2024 | 5.9 | 6.3 | 5.9 | 6.1 | 12.54 Thousand |
| 05 Aug, 2024 | 6.0 | 6.0 | 5.5 | 5.88 | 46.65 Thousand |
| 02 Aug, 2024 | 6.1 | 6.19 | 6.0 | 6.09 | 22.09 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY