MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6.9 | 6.91 | 6.57 | 6.78 | 22.62 Thousand |
| 16 Jul, 2024 | 7.11 | 7.19 | 6.74 | 6.92 | 25.01 Thousand |
| 15 Jul, 2024 | 7.25 | 7.25 | 7.12 | 7.13 | 7795.00 |
| 12 Jul, 2024 | 7.26 | 7.32 | 7.1 | 7.25 | 15.03 Thousand |
| 11 Jul, 2024 | 7.07 | 7.38 | 7.06 | 7.26 | 23.19 Thousand |
| 10 Jul, 2024 | 7.3 | 7.3 | 6.64 | 7.07 | 42.08 Thousand |
| 09 Jul, 2024 | 7.43 | 7.8 | 7.22 | 7.22 | 42.37 Thousand |
| 08 Jul, 2024 | 6.97 | 7.95 | 6.82 | 7.55 | 71.18 Thousand |
| 05 Jul, 2024 | 7.3 | 7.64 | 6.9 | 7.0 | 71.86 Thousand |
| 04 Jul, 2024 | 7.3 | 7.48 | 7.24 | 7.3 | 45.65 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY