LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 530.0
(-2.38%)
EUR 530.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 695.0 | 696.0 | 682.8 | 684.2 | 401.01 Thousand |
| 06 Feb, 2025 | 684.8 | 699.4 | 679.0 | 696.9 | 485.21 Thousand |
| 05 Feb, 2025 | 688.0 | 691.7 | 680.0 | 686.0 | 356.95 Thousand |
| 04 Feb, 2025 | 692.3 | 695.3 | 682.9 | 692.7 | 370.85 Thousand |
| 03 Feb, 2025 | 685.1 | 693.8 | 683.3 | 690.1 | 695.31 Thousand |
| 31 Jan, 2025 | 716.9 | 718.0 | 698.8 | 703.5 | 578.61 Thousand |
| 30 Jan, 2025 | 718.4 | 718.9 | 710.8 | 715.8 | 420.05 Thousand |
| 29 Jan, 2025 | 720.5 | 722.2 | 700.0 | 713.2 | 984.39 Thousand |
| 28 Jan, 2025 | 749.3 | 762.7 | 746.3 | 750.6 | 567.63 Thousand |
| 27 Jan, 2025 | 735.2 | 754.8 | 728.6 | 754.8 | 633.19 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV