LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 509.0 | 536.4 | 508.3 | 530.5 | 924.86 Thousand |
| 09 May, 2025 | 492.4 | 498.25 | 491.45 | 495.75 | 503.87 Thousand |
| 08 May, 2025 | 485.8 | 496.7 | 482.35 | 487.3 | 673.67 Thousand |
| 07 May, 2025 | 489.1 | 491.0 | 482.0 | 483.5 | 542.05 Thousand |
| 06 May, 2025 | 492.0 | 492.95 | 484.4 | 489.1 | 476.84 Thousand |
| 05 May, 2025 | 496.8 | 497.9 | 490.55 | 492.25 | 389.63 Thousand |
| 02 May, 2025 | 496.2 | 497.8 | 485.95 | 495.85 | 793.01 Thousand |
| 30 Apr, 2025 | 490.9 | 493.35 | 483.2 | 487.9 | 889.22 Thousand |
| 29 Apr, 2025 | 499.7 | 503.2 | 489.3 | 489.3 | 711.37 Thousand |
| 28 Apr, 2025 | 502.3 | 507.1 | 501.1 | 502.0 | 517.43 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV