LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 524.4
(0.04%)
EUR 524.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 716.9 | 718.0 | 698.8 | 703.5 | 578.61 Thousand |
| 30 Jan, 2025 | 718.4 | 718.9 | 710.8 | 715.8 | 420.05 Thousand |
| 29 Jan, 2025 | 720.5 | 722.2 | 700.0 | 713.2 | 984.39 Thousand |
| 28 Jan, 2025 | 749.3 | 762.7 | 746.3 | 750.6 | 567.63 Thousand |
| 27 Jan, 2025 | 735.2 | 754.8 | 728.6 | 754.8 | 633.19 Thousand |
| 24 Jan, 2025 | 750.0 | 750.0 | 725.2 | 734.1 | 713 Thousand |
| 23 Jan, 2025 | 715.1 | 721.4 | 708.9 | 720.6 | 575.48 Thousand |
| 22 Jan, 2025 | 700.0 | 714.3 | 697.8 | 713.8 | 617.97 Thousand |
| 21 Jan, 2025 | 684.0 | 701.3 | 683.1 | 701.3 | 521.38 Thousand |
| 20 Jan, 2025 | 690.0 | 696.2 | 680.9 | 683.1 | 418.5 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV