LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 487.05 | 488.7 | 480.25 | 483.45 | 318.15 Thousand |
| 23 May, 2025 | 486.8 | 489.85 | 466.8 | 479.0 | 830.26 Thousand |
| 22 May, 2025 | 486.15 | 491.95 | 477.6 | 485.1 | 762.47 Thousand |
| 21 May, 2025 | 498.4 | 502.1 | 490.3 | 493.65 | 582.52 Thousand |
| 20 May, 2025 | 499.0 | 505.6 | 492.8 | 504.9 | 491.15 Thousand |
| 19 May, 2025 | 501.5 | 505.5 | 491.45 | 498.6 | 565.43 Thousand |
| 16 May, 2025 | 506.6 | 510.7 | 499.25 | 503.9 | 793.31 Thousand |
| 15 May, 2025 | 518.9 | 521.0 | 505.8 | 507.3 | 585.02 Thousand |
| 14 May, 2025 | 537.9 | 537.9 | 521.2 | 525.2 | 585.73 Thousand |
| 13 May, 2025 | 532.0 | 541.1 | 530.2 | 536.9 | 627.14 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV