LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 575.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 680.9 682.9 662.1 667.4 615.04 Thousand
03 Mar, 2025 691.2 700.9 685.0 690.8 481.25 Thousand
28 Feb, 2025 683.5 694.9 680.2 694.9 864.54 Thousand
27 Feb, 2025 689.0 697.9 686.0 693.1 394.32 Thousand
26 Feb, 2025 694.0 706.9 692.6 700.3 384.65 Thousand
25 Feb, 2025 689.1 690.5 683.2 684.2 348.73 Thousand
24 Feb, 2025 701.4 701.9 688.5 692.1 364.36 Thousand
21 Feb, 2025 695.5 707.1 695.5 702.4 459.12 Thousand
20 Feb, 2025 685.6 699.6 685.5 695.5 333.59 Thousand
19 Feb, 2025 702.9 703.8 688.5 690.9 426.69 Thousand