LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 471.0 | 477.35 | 470.45 | 471.55 | 390.44 Thousand |
| 06 Jun, 2025 | 468.0 | 474.15 | 467.7 | 471.25 | 289.48 Thousand |
| 05 Jun, 2025 | 481.15 | 483.95 | 467.7 | 470.1 | 545.28 Thousand |
| 04 Jun, 2025 | 475.0 | 479.3 | 470.9 | 476.65 | 529.98 Thousand |
| 03 Jun, 2025 | 475.8 | 477.75 | 466.0 | 473.6 | 594.65 Thousand |
| 02 Jun, 2025 | 471.85 | 478.9 | 467.35 | 477.2 | 432.93 Thousand |
| 30 May, 2025 | 481.1 | 483.5 | 477.15 | 478.25 | 930.25 Thousand |
| 29 May, 2025 | 495.1 | 497.65 | 479.2 | 481.25 | 367.39 Thousand |
| 28 May, 2025 | 485.0 | 486.1 | 481.7 | 483.65 | 533.95 Thousand |
| 27 May, 2025 | 475.75 | 485.0 | 475.4 | 481.9 | 440.66 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV