LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 492.35 515.1 491.85 500.3 844.26 Thousand
22 Apr, 2025 489.45 489.8 471.25 487.3 809.13 Thousand
17 Apr, 2025 482.1 493.3 480.95 485.6 902.7 Thousand
16 Apr, 2025 483.0 489.0 479.3 485.2 1.09 Million
15 Apr, 2025 501.0 502.4 484.75 488.65 1.69 Million
14 Apr, 2025 535.0 536.0 524.6 530.1 593.48 Thousand
11 Apr, 2025 528.2 532.0 512.8 524.4 574.89 Thousand
10 Apr, 2025 547.4 548.0 520.4 524.2 912.1 Thousand
09 Apr, 2025 496.7 510.6 494.15 498.4 984.15 Thousand
08 Apr, 2025 517.4 526.8 501.3 519.8 902.07 Thousand