LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 575.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 612.6 616.2 608.2 610.0 456.8 Thousand
17 Mar, 2025 605.4 611.2 600.0 609.7 431.8 Thousand
14 Mar, 2025 604.0 619.4 600.1 605.1 583.73 Thousand
13 Mar, 2025 606.0 616.8 598.6 605.0 696.15 Thousand
12 Mar, 2025 624.5 625.4 605.6 611.8 594.28 Thousand
11 Mar, 2025 635.8 635.8 616.5 620.8 538.92 Thousand
10 Mar, 2025 636.2 640.0 624.7 630.3 643.78 Thousand
07 Mar, 2025 647.7 647.8 628.6 634.7 809.7 Thousand
06 Mar, 2025 669.8 669.8 646.3 653.0 639.96 Thousand
05 Mar, 2025 680.3 681.4 664.3 664.3 593.86 Thousand