LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 445.7 | 451.3 | 444.03 | 449.8 | 399.23 Thousand |
| 20 Jun, 2025 | 454.75 | 457.0 | 448.7 | 449.95 | 1.52 Million |
| 19 Jun, 2025 | 456.0 | 459.8 | 450.55 | 452.55 | 475.58 Thousand |
| 18 Jun, 2025 | 459.8 | 466.2 | 459.6 | 464.05 | 380.81 Thousand |
| 17 Jun, 2025 | 461.4 | 467.25 | 459.15 | 460.7 | 409.24 Thousand |
| 16 Jun, 2025 | 461.3 | 469.6 | 461.3 | 467.35 | 428.69 Thousand |
| 13 Jun, 2025 | 460.0 | 463.25 | 457.25 | 461.4 | 574.84 Thousand |
| 12 Jun, 2025 | 468.0 | 472.3 | 462.95 | 468.85 | 525.87 Thousand |
| 11 Jun, 2025 | 476.85 | 482.75 | 470.5 | 470.6 | 637.53 Thousand |
| 10 Jun, 2025 | 466.75 | 475.4 | 466.15 | 474.85 | 524.84 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV