LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 636.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 625.7 632.7 617.1 628.1 764.72 Thousand
19 Dec, 2024 624.4 633.0 623.8 627.5 465.93 Thousand
18 Dec, 2024 636.9 639.6 631.3 636.5 441.36 Thousand
17 Dec, 2024 627.0 640.5 625.7 635.6 410.13 Thousand
16 Dec, 2024 630.9 638.1 627.4 631.2 403.17 Thousand
13 Dec, 2024 642.9 648.6 636.2 639.0 423.29 Thousand
12 Dec, 2024 652.6 655.0 636.8 646.0 469.33 Thousand
11 Dec, 2024 631.0 645.8 628.6 643.8 437.44 Thousand
10 Dec, 2024 642.0 645.2 634.65 636.0 481.36 Thousand
09 Dec, 2024 640.0 658.8 640.0 652.6 746.42 Thousand