LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 486.15 | 491.95 | 486.0 | 487.95 | 63.02 Thousand |
| 21 May, 2025 | 498.4 | 502.1 | 496.65 | 498.8 | 34.38 Thousand |
| 20 May, 2025 | 499.0 | 500.1 | 496.25 | 496.85 | 24.66 Thousand |
| 19 May, 2025 | 501.5 | 505.5 | 501.5 | 503.3 | 32.04 Thousand |
| 16 May, 2025 | 506.6 | 510.7 | 499.25 | 503.9 | 791.76 Thousand |
| 15 May, 2025 | 518.9 | 521.0 | 505.8 | 507.3 | 585.02 Thousand |
| 14 May, 2025 | 537.9 | 537.9 | 521.2 | 525.2 | 585.73 Thousand |
| 13 May, 2025 | 532.0 | 541.1 | 530.2 | 536.9 | 627.14 Thousand |
| 12 May, 2025 | 509.0 | 536.4 | 508.3 | 530.5 | 924.86 Thousand |
| 09 May, 2025 | 492.4 | 498.25 | 491.45 | 495.75 | 503.87 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV