LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 575.1
(0.59%)
EUR 575.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 579.1 | 579.3 | 572.1 | 577.2 | 75.84 Thousand |
| 31 Mar, 2025 | 580.0 | 582.0 | 567.9 | 575.0 | 286.67 Thousand |
| 28 Mar, 2025 | 584.7 | 590.0 | 580.8 | 587.1 | 619.97 Thousand |
| 27 Mar, 2025 | 590.5 | 594.4 | 586.2 | 589.1 | 500.51 Thousand |
| 26 Mar, 2025 | 599.2 | 600.1 | 591.8 | 594.5 | 427.92 Thousand |
| 25 Mar, 2025 | 598.0 | 605.5 | 596.2 | 598.3 | 455.18 Thousand |
| 24 Mar, 2025 | 605.7 | 609.4 | 595.7 | 596.3 | 416.59 Thousand |
| 21 Mar, 2025 | 600.9 | 602.5 | 593.5 | 602.5 | 1.13 Million |
| 20 Mar, 2025 | 605.6 | 611.2 | 601.1 | 604.5 | 443.42 Thousand |
| 19 Mar, 2025 | 607.9 | 614.8 | 605.2 | 610.6 | 412.98 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV