LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 478.0 | 479.15 | 475.7 | 477.3 | 21.2 Thousand |
| 04 Jul, 2025 | 482.7 | 483.6 | 474.9 | 477.35 | 359.25 Thousand |
| 03 Jul, 2025 | 495.0 | 495.25 | 485.05 | 485.9 | 600.08 Thousand |
| 02 Jul, 2025 | 474.2 | 492.65 | 466.15 | 488.5 | 1.09 Million |
| 01 Jul, 2025 | 446.5 | 469.05 | 446.5 | 469.05 | 676.41 Thousand |
| 30 Jun, 2025 | 449.95 | 452.95 | 444.6 | 444.6 | 627.5 Thousand |
| 27 Jun, 2025 | 441.1 | 449.3 | 440.3 | 449.3 | 536.06 Thousand |
| 26 Jun, 2025 | 445.3 | 449.8 | 436.55 | 437.55 | 561.54 Thousand |
| 25 Jun, 2025 | 453.65 | 456.0 | 443.85 | 444.8 | 480.18 Thousand |
| 24 Jun, 2025 | 465.1 | 467.2 | 450.0 | 453.55 | 513.99 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV