LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 530.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 614.7 643.9 613.3 634.6 611.62 Thousand
03 Jan, 2025 635.0 635.8 609.6 611.3 415.33 Thousand
02 Jan, 2025 637.9 639.4 619.3 635.4 374.03 Thousand
31 Dec, 2024 625.6 637.7 623.1 635.5 99.66 Thousand
30 Dec, 2024 632.3 636.1 628.0 629.3 292.21 Thousand
27 Dec, 2024 630.6 638.0 630.0 635.6 254.53 Thousand
24 Dec, 2024 630.5 633.2 629.9 630.8 76.31 Thousand
23 Dec, 2024 626.3 629.5 623.5 629.2 264.21 Thousand
20 Dec, 2024 625.7 632.7 617.1 628.1 764.72 Thousand
19 Dec, 2024 624.4 633.0 623.8 627.5 465.93 Thousand